| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.07 | -1.28 % | 0 | 15.48 | 15.81 | 14.79 |
| 07/01/2026 | 15.97 | +5.76 % | 0 | 15.32 | 16.18 | 15.32 |
| 08/01/2026 | 15.79 | -1.44 % | 0 | 16.06 | 16.31 | 15.54 |
| 09/01/2026 | 15.76 | -0.25 % | 0 | 15.79 | 16.03 | 15.44 |
| 12/01/2026 | 15.63 | -0.95 % | 0 | 15.78 | 15.94 | 15.34 |