| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.97 | -1.33 % | 0 | 2.85 | 3.13 | 2.62 |
| 02/03/2026 | 3.47 | +21.58 % | 0 | 3.63 | 3.63 | 3.02 |
| 03/03/2026 | 4.61 | +39.7 % | 0 | 3.81 | 5.00 | 3.53 |
| 04/03/2026 | 5.02 | +3.29 % | 0 | 5.02 | 5.10 | 4.70 |
| 05/03/2026 | 5.33 | +3.6 % | 0 | 5.18 | 5.33 | 4.76 |