| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.74 | -0.84 % | 0 | 4.56 | 5.02 | 4.43 |
| 07/01/2026 | 4.08 | -17.51 % | 0 | 4.72 | 4.72 | 4.04 |
| 08/01/2026 | 4.25 | +5.33 % | 0 | 3.97 | 4.34 | 3.89 |
| 09/01/2026 | 4.30 | +1.42 % | 0 | 4.25 | 4.44 | 4.24 |
| 12/01/2026 | 4.41 | +3.4 % | 0 | 4.25 | 4.54 | 4.25 |