| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.41 | +1.31 % | 0 | 5.56 | 5.71 | 5.10 |
| 07/01/2026 | 6.06 | +16.76 % | 0 | 5.40 | 6.12 | 5.40 |
| 08/01/2026 | 5.86 | -3.93 % | 0 | 6.13 | 6.24 | 5.80 |
| 09/01/2026 | 5.86 | -0.09 % | 0 | 5.89 | 5.92 | 5.70 |
| 12/01/2026 | 5.73 | -2.47 % | 0 | 5.85 | 5.85 | 5.59 |