| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.36 | +0.75 % | 0 | 9.51 | 9.77 | 8.91 |
| 07/01/2026 | 10.01 | +9.64 % | 0 | 9.35 | 10.17 | 9.35 |
| 08/01/2026 | 9.81 | -2.49 % | 0 | 10.09 | 10.29 | 9.63 |
| 09/01/2026 | 9.81 | -0.25 % | 0 | 9.84 | 10.00 | 9.53 |
| 12/01/2026 | 9.67 | -1.53 % | 0 | 9.81 | 9.91 | 9.43 |