| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.35 | +0.53 % | 0 | 10.50 | 10.80 | 9.87 |
| 07/01/2026 | 11.00 | +8.54 % | 0 | 10.34 | 11.22 | 10.34 |
| 08/01/2026 | 10.81 | -2.22 % | 0 | 11.09 | 11.32 | 10.59 |
| 09/01/2026 | 10.80 | -0.32 % | 0 | 10.83 | 11.03 | 10.49 |
| 12/01/2026 | 10.67 | -1.34 % | 0 | 10.81 | 10.94 | 10.39 |