| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.54 | +1.89 % | 0 | 14.48 | 14.81 | 13.80 |
| 07/01/2026 | 14.97 | +6.09 % | 0 | 14.32 | 15.19 | 14.15 |
| 08/01/2026 | 14.79 | -1.6 % | 0 | 15.07 | 15.31 | 14.54 |
| 09/01/2026 | 14.77 | -0.27 % | 0 | 14.80 | 15.04 | 14.44 |
| 12/01/2026 | 14.64 | -1.01 % | 0 | 14.79 | 14.94 | 14.35 |