| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.28 | +5.74 % | 0 | 7.02 | 7.55 | 6.83 |
| 02/06/2026 | 8.08 | +10.68 % | 0 | 7.05 | 8.08 | 6.95 |
| 03/06/2026 | 8.17 | +0.86 % | 0 | 8.15 | 8.29 | 7.78 |
| 04/06/2026 | 8.37 | +1.82 % | 0 | 8.12 | 8.39 | 7.95 |
| 05/06/2026 | 8.17 | -1.33 % | 0 | 8.17 | 8.29 | 7.64 |