| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.30 | +6.1 % | 0 | 7.02 | 7.62 | 6.83 |
| 02/06/2026 | 8.06 | +10.41 % | 0 | 7.05 | 8.06 | 6.94 |
| 03/06/2026 | 8.20 | +1.17 % | 0 | 8.15 | 8.29 | 7.78 |
| 04/06/2026 | 8.23 | +0.12 % | 0 | 8.12 | 8.39 | 7.95 |
| 05/06/2026 | 8.31 | +0.36 % | 0 | 8.17 | 8.34 | 7.64 |