| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.15 | -7.78 % | 0 | 4.35 | 4.35 | 4.07 |
| 15/04/2026 | 4.25 | +5.86 % | 0 | 4.04 | 4.29 | 3.92 |
| 16/04/2026 | 3.66 | -12.02 % | 0 | 4.04 | 4.06 | 3.63 |
| 17/04/2026 | 3.27 | -11.14 % | 0 | 3.71 | 3.81 | 3.06 |
| 20/04/2026 | 3.54 | +9.1 % | 0 | 3.55 | 3.63 | 3.37 |