| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.28 | +13.89 % | 0 | 3.02 | 3.41 | 2.79 |
| 02/06/2026 | 4.06 | +22.88 % | 0 | 3.05 | 4.09 | 3.03 |
| 03/06/2026 | 4.18 | +1.95 % | 0 | 4.16 | 4.22 | 3.88 |
| 04/06/2026 | 4.37 | +3.44 % | 0 | 4.12 | 4.39 | 4.04 |
| 05/06/2026 | 4.18 | -2.34 % | 0 | 4.17 | 4.21 | 3.88 |