| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.77 | +16.39 % | 0 | 2.52 | 2.94 | 2.26 |
| 02/06/2026 | 3.56 | +27.14 % | 0 | 2.55 | 3.59 | 2.52 |
| 03/06/2026 | 3.68 | +2.22 % | 0 | 3.66 | 3.72 | 3.39 |
| 04/06/2026 | 3.87 | +4.03 % | 0 | 3.62 | 3.91 | 3.54 |
| 05/06/2026 | 3.68 | -2.65 % | 0 | 3.67 | 3.71 | 3.42 |