| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.27 | +20.11 % | 0 | 2.04 | 2.48 | 1.81 |
| 02/06/2026 | 3.06 | +33.04 % | 0 | 2.06 | 3.09 | 2.00 |
| 03/06/2026 | 3.19 | +2.74 % | 0 | 3.16 | 3.23 | 2.89 |
| 04/06/2026 | 3.37 | +4.66 % | 0 | 3.12 | 3.40 | 3.04 |
| 05/06/2026 | 3.18 | -3.2 % | 0 | 3.17 | 3.21 | 2.93 |