| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.77 | -9.5 % | 0 | 4.04 | 4.19 | 3.64 |
| 02/06/2026 | 3.01 | -19.44 % | 0 | 4.00 | 4.01 | 2.98 |
| 03/06/2026 | 2.87 | -2.55 % | 0 | 2.91 | 3.17 | 2.84 |
| 04/06/2026 | 2.70 | -4.43 % | 0 | 2.95 | 3.02 | 2.67 |
| 05/06/2026 | 2.87 | +3.8 % | 0 | 2.89 | 3.10 | 2.84 |