| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.41 | +8.44 % | 0 | 3.25 | 3.48 | 3.25 |
| 15/04/2026 | 3.33 | -6.86 % | 0 | 3.52 | 3.65 | 3.30 |
| 16/04/2026 | 3.88 | +13.78 % | 0 | 3.51 | 3.92 | 3.50 |
| 17/04/2026 | 4.29 | +11.01 % | 0 | 3.84 | 4.52 | 3.77 |
| 20/04/2026 | 4.01 | -6.31 % | 0 | 3.99 | 4.17 | 3.92 |