| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.88 | +8.38 % | 0 | 3.71 | 3.96 | 3.71 |
| 15/04/2026 | 3.80 | -5.83 % | 0 | 3.99 | 4.12 | 3.78 |
| 16/04/2026 | 4.35 | +12.69 % | 0 | 3.98 | 4.45 | 3.98 |
| 17/04/2026 | 4.78 | +10.14 % | 0 | 4.31 | 5.01 | 4.26 |
| 20/04/2026 | 4.54 | -4.73 % | 0 | 4.47 | 4.69 | 4.40 |