| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.25 | -8.71 % | 0 | 4.54 | 4.69 | 4.14 |
| 02/06/2026 | 3.49 | -17.61 % | 0 | 4.50 | 4.51 | 3.46 |
| 03/06/2026 | 3.36 | -2.19 % | 0 | 3.39 | 3.65 | 3.32 |
| 04/06/2026 | 3.18 | -4.08 % | 0 | 3.44 | 3.50 | 3.16 |
| 05/06/2026 | 3.38 | +4. % | 0 | 3.39 | 3.62 | 3.33 |