| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.76 | -7.57 % | 0 | 5.03 | 5.22 | 4.63 |
| 02/06/2026 | 3.98 | -15.86 % | 0 | 4.99 | 5.02 | 3.96 |
| 03/06/2026 | 3.84 | -2.29 % | 0 | 3.88 | 4.15 | 3.81 |
| 04/06/2026 | 3.66 | -4.07 % | 0 | 3.93 | 3.99 | 3.65 |
| 05/06/2026 | 3.85 | +2.94 % | 0 | 3.88 | 4.08 | 3.82 |