| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.25 | -7.08 % | 0 | 5.52 | 5.72 | 5.10 |
| 02/06/2026 | 4.46 | -14.82 % | 0 | 5.49 | 5.53 | 4.46 |
| 03/06/2026 | 4.35 | -1.58 % | 0 | 4.38 | 4.64 | 4.32 |
| 04/06/2026 | 4.16 | -3.26 % | 0 | 4.43 | 4.49 | 4.14 |
| 05/06/2026 | 4.34 | +2.36 % | 0 | 4.37 | 4.59 | 4.32 |