| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.76 | -6.42 % | 0 | 6.02 | 6.20 | 5.56 |
| 02/06/2026 | 4.99 | -12.85 % | 0 | 5.99 | 6.05 | 4.96 |
| 03/06/2026 | 4.84 | -1.73 % | 0 | 4.87 | 5.15 | 4.82 |
| 04/06/2026 | 4.67 | -2.81 % | 0 | 4.92 | 5.00 | 4.65 |
| 05/06/2026 | 4.85 | +2.22 % | 0 | 4.87 | 5.08 | 4.83 |