| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.75 | -5.59 % | 0 | 7.02 | 7.22 | 6.50 |
| 02/06/2026 | 6.00 | -10.71 % | 0 | 6.98 | 7.08 | 5.96 |
| 03/06/2026 | 5.84 | -1.35 % | 0 | 5.86 | 6.17 | 5.79 |
| 04/06/2026 | 5.66 | -2.41 % | 0 | 5.91 | 6.01 | 5.62 |
| 05/06/2026 | 5.84 | +1.74 % | 0 | 5.86 | 6.10 | 5.79 |