| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.81 | -4.83 % | 0 | 7.02 | 7.22 | 6.48 |
| 02/06/2026 | 5.91 | -12.05 % | 0 | 6.98 | 7.01 | 5.91 |
| 03/06/2026 | 5.83 | -1.52 % | 0 | 5.86 | 6.17 | 5.79 |
| 04/06/2026 | 5.66 | -2.41 % | 0 | 5.91 | 6.01 | 5.64 |
| 05/06/2026 | 5.89 | +2.61 % | 0 | 5.86 | 6.24 | 5.81 |