| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.75 | -4.97 % | 0 | 8.01 | 8.26 | 7.44 |
| 02/06/2026 | 7.04 | -8.81 % | 0 | 7.98 | 8.11 | 6.95 |
| 03/06/2026 | 6.84 | -1.23 % | 0 | 6.86 | 7.21 | 6.75 |
| 04/06/2026 | 6.57 | -3.38 % | 0 | 6.91 | 7.05 | 6.57 |
| 05/06/2026 | 6.84 | +1.41 % | 0 | 6.86 | 7.13 | 6.74 |