| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.59 | -6.02 % | 0 | 9.01 | 9.29 | 8.35 |
| 02/06/2026 | 8.07 | -7.45 % | 0 | 8.98 | 9.13 | 7.95 |
| 03/06/2026 | 7.83 | -1.2 % | 0 | 7.85 | 8.24 | 7.71 |
| 04/06/2026 | 7.66 | -1.86 % | 0 | 7.90 | 8.08 | 7.64 |
| 05/06/2026 | 7.85 | +1.42 % | 0 | 7.85 | 8.36 | 7.68 |