| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.75 | -3.9 % | 0 | 10.00 | 10.32 | 9.31 |
| 02/06/2026 | 8.95 | -7.97 % | 0 | 9.97 | 10.17 | 8.95 |
| 03/06/2026 | 8.84 | -0.95 % | 0 | 8.86 | 9.27 | 8.68 |
| 04/06/2026 | 8.66 | -1.59 % | 0 | 8.90 | 9.11 | 8.62 |
| 05/06/2026 | 8.84 | +1.09 % | 0 | 8.85 | 9.19 | 8.61 |