| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.74 | -3.59 % | 0 | 11.00 | 11.35 | 10.24 |
| 02/06/2026 | 9.96 | -7.09 % | 0 | 10.97 | 11.21 | 9.94 |
| 03/06/2026 | 9.83 | -0.91 % | 0 | 9.85 | 10.30 | 9.64 |
| 04/06/2026 | 9.66 | -1.48 % | 0 | 9.90 | 10.14 | 9.63 |
| 05/06/2026 | 9.83 | +0.92 % | 0 | 9.85 | 10.23 | 9.55 |