| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.72 | -3.2 % | 0 | 13.00 | 13.39 | 12.57 |
| 02/06/2026 | 11.71 | -7.94 % | 0 | 12.97 | 13.21 | 11.71 |
| 03/06/2026 | 11.83 | -0.76 % | 0 | 11.85 | 12.34 | 11.59 |
| 04/06/2026 | 11.65 | -1.23 % | 0 | 11.90 | 12.19 | 11.63 |
| 05/06/2026 | 11.85 | +0.98 % | 0 | 11.85 | 12.60 | 11.43 |