| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.26 | +2.85 % | 0 | 12.08 | 12.83 | 11.60 |
| 15/04/2026 | 12.18 | -1.93 % | 0 | 12.39 | 12.76 | 11.94 |
| 16/04/2026 | 12.78 | +4.24 % | 0 | 12.38 | 12.98 | 12.15 |
| 17/04/2026 | 13.45 | +5.37 % | 0 | 12.73 | 13.61 | 12.47 |
| 20/04/2026 | 12.90 | -2.31 % | 0 | 12.91 | 13.22 | 12.77 |