| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.51 | +4.31 % | 0 | 14.07 | 14.83 | 13.61 |
| 15/04/2026 | 13.94 | -3.3 % | 0 | 14.39 | 14.71 | 13.94 |
| 16/04/2026 | 14.78 | +3.72 % | 0 | 14.38 | 14.97 | 14.37 |
| 17/04/2026 | 15.43 | +4.61 % | 0 | 14.73 | 15.60 | 14.46 |
| 20/04/2026 | 14.95 | -1.58 % | 0 | 14.90 | 15.22 | 14.62 |