| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.72 | -2.81 % | 0 | 15.00 | 15.39 | 14.13 |
| 02/06/2026 | 13.94 | -5.27 % | 0 | 14.96 | 15.15 | 13.93 |
| 03/06/2026 | 13.82 | -0.65 % | 0 | 13.85 | 14.34 | 13.59 |
| 04/06/2026 | 13.65 | -1.05 % | 0 | 13.90 | 14.19 | 13.62 |
| 05/06/2026 | 13.58 | -1.09 % | 0 | 13.85 | 14.62 | 13.39 |