Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.760 | +2.7 % | 0 | 0.720 | 0.850 | 0.700 |
15/05/2024 | 0.670 | -8.22 % | 0 | 0.780 | 0.880 | 0.670 |
16/05/2024 | 0.640 | -8.57 % | 0 | 0.750 | 0.810 | 0.410 |
17/05/2024 | 0.860 | +32.31 % | 0 | 0.660 | 0.860 | 0.580 |
20/05/2024 | 0.980 | +6.52 % | 0 | 0.900 | 1.010 | 0.830 |