Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.580 | +3.95 % | 0 | 1.520 | 1.690 | 1.490 |
15/05/2024 | 1.480 | -3.27 % | 0 | 1.620 | 1.740 | 1.480 |
16/05/2024 | 1.470 | -3.92 % | 0 | 1.600 | 1.680 | 1.080 |
17/05/2024 | 1.780 | +21.09 % | 0 | 1.490 | 1.780 | 1.380 |
20/05/2024 | 1.940 | +4.86 % | 0 | 1.840 | 1.970 | 1.750 |