Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.050 | +3.54 % | 0 | 1.980 | 2.170 | 1.950 |
15/05/2024 | 1.960 | -1.51 % | 0 | 2.100 | 2.220 | 1.960 |
16/05/2024 | 1.950 | -2.5 % | 0 | 2.080 | 2.170 | 1.540 |
17/05/2024 | 2.270 | +16.41 % | 0 | 1.980 | 2.270 | 1.860 |
20/05/2024 | 2.425 | +3.63 % | 0 | 2.330 | 2.460 | 2.240 |