Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.845 | -2.57 % | 0 | 2.920 | 2.950 | 2.725 |
15/05/2024 | 2.930 | +1.03 % | 0 | 2.790 | 2.930 | 2.660 |
16/05/2024 | 2.930 | +1.74 % | 0 | 2.800 | 3.355 | 2.705 |
17/05/2024 | 2.600 | -10.96 % | 0 | 2.895 | 3.015 | 2.600 |
20/05/2024 | 2.435 | -3.75 % | 0 | 2.535 | 2.620 | 2.405 |