Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.520 | +1.08 % | 0 | 7.435 | 7.635 | 7.400 |
15/05/2024 | 7.425 | -0.47 % | 0 | 7.560 | 7.690 | 7.425 |
16/05/2024 | 7.425 | -0.74 % | 0 | 7.560 | 7.650 | 6.995 |
17/05/2024 | 7.755 | +4.23 % | 0 | 7.455 | 7.755 | 7.340 |
20/05/2024 | 7.925 | +1.08 % | 0 | 7.830 | 7.960 | 7.735 |