| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.30 | +8.61 % | 0 | 5.02 | 5.47 | 4.84 |
| 02/06/2026 | 6.01 | +13.4 % | 0 | 5.05 | 6.08 | 5.03 |
| 03/06/2026 | 6.20 | +1.56 % | 0 | 6.16 | 6.23 | 5.85 |
| 04/06/2026 | 6.37 | +2.41 % | 0 | 6.12 | 6.39 | 6.01 |
| 05/06/2026 | 6.17 | -1.75 % | 0 | 6.17 | 6.23 | 5.76 |