| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.79 | +14.34 % | 0 | 2.57 | 2.97 | 2.35 |
| 02/06/2026 | 3.56 | +26.24 % | 0 | 2.59 | 3.59 | 2.55 |
| 03/06/2026 | 3.69 | +2.5 % | 0 | 3.66 | 3.72 | 3.39 |
| 04/06/2026 | 3.87 | +4.03 % | 0 | 3.62 | 3.89 | 3.54 |
| 05/06/2026 | 3.68 | -2.65 % | 0 | 3.67 | 3.71 | 3.44 |