| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.34 | +16.75 % | 0 | 2.12 | 2.49 | 1.92 |
| 02/06/2026 | 3.06 | +29.66 % | 0 | 2.14 | 3.09 | 2.07 |
| 03/06/2026 | 3.20 | +2.73 % | 0 | 3.16 | 3.23 | 2.89 |
| 04/06/2026 | 3.37 | +4.33 % | 0 | 3.13 | 3.39 | 3.05 |
| 05/06/2026 | 3.18 | -3.2 % | 0 | 3.18 | 3.21 | 2.94 |