| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.86 | -9.39 % | 0 | 4.14 | 4.29 | 3.73 |
| 02/06/2026 | 3.13 | -18.28 % | 0 | 4.10 | 4.11 | 3.12 |
| 03/06/2026 | 3.00 | -3.85 % | 0 | 3.03 | 3.29 | 2.98 |
| 04/06/2026 | 2.84 | -5.18 % | 0 | 3.08 | 3.12 | 2.82 |
| 05/06/2026 | 3.01 | +2.56 % | 0 | 3.03 | 3.23 | 2.97 |