| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.81 | -6.44 % | 0 | 6.10 | 6.27 | 5.62 |
| 02/06/2026 | 5.05 | -12.56 % | 0 | 6.06 | 6.12 | 5.05 |
| 03/06/2026 | 4.92 | -1.4 % | 0 | 4.94 | 5.23 | 4.89 |
| 04/06/2026 | 4.76 | -2.16 % | 0 | 5.00 | 5.08 | 4.73 |
| 05/06/2026 | 4.91 | +2.29 % | 0 | 4.95 | 5.15 | 4.89 |