| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.79 | -5.69 % | 0 | 7.08 | 7.27 | 6.55 |
| 02/06/2026 | 6.03 | -10.87 % | 0 | 7.04 | 7.13 | 6.03 |
| 03/06/2026 | 5.90 | -1.26 % | 0 | 5.92 | 6.24 | 5.85 |
| 04/06/2026 | 5.67 | -2.91 % | 0 | 5.99 | 6.08 | 5.67 |
| 05/06/2026 | 5.90 | +1.99 % | 0 | 5.93 | 6.16 | 5.85 |