| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.79 | -4.95 % | 0 | 8.07 | 8.30 | 7.48 |
| 02/06/2026 | 7.02 | -9.6 % | 0 | 8.03 | 8.16 | 7.02 |
| 03/06/2026 | 6.88 | -1.15 % | 0 | 6.90 | 7.25 | 6.80 |
| 04/06/2026 | 6.63 | -3.14 % | 0 | 6.97 | 7.09 | 6.63 |
| 05/06/2026 | 6.88 | +1.47 % | 0 | 6.92 | 7.18 | 6.80 |