| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.76 | -3.67 % | 0 | 11.04 | 11.38 | 10.26 |
| 02/06/2026 | 9.98 | -7.16 % | 0 | 11.01 | 11.17 | 9.98 |
| 03/06/2026 | 9.84 | -1.11 % | 0 | 9.89 | 10.33 | 9.68 |
| 04/06/2026 | 9.69 | -1.42 % | 0 | 9.94 | 10.17 | 9.67 |
| 05/06/2026 | 9.89 | +1.23 % | 0 | 9.89 | 10.26 | 9.59 |