Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.855 | -2.89 % | 0 | 2.930 | 2.960 | 2.745 |
15/05/2024 | 2.940 | +0.68 % | 0 | 2.810 | 2.940 | 2.685 |
16/05/2024 | 2.930 | +1.03 % | 0 | 2.810 | 3.355 | 2.725 |
17/05/2024 | 2.610 | -10.92 % | 0 | 2.910 | 3.025 | 2.610 |
20/05/2024 | 2.480 | -2.75 % | 0 | 2.545 | 2.630 | 2.450 |