Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.270 | +3.25 % | 0 | 1.220 | 1.360 | 1.200 |
15/05/2024 | 1.170 | -5.65 % | 0 | 1.290 | 1.380 | 1.170 |
16/05/2024 | 1.150 | -4.96 % | 0 | 1.260 | 1.320 | 0.870 |
17/05/2024 | 1.390 | +19.83 % | 0 | 1.170 | 1.390 | 1.080 |
20/05/2024 | 1.510 | +3.42 % | 0 | 1.430 | 1.530 | 1.360 |