Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.660 | +3.75 % | 0 | 1.600 | 1.760 | 1.570 |
15/05/2024 | 1.560 | -3.11 % | 0 | 1.690 | 1.800 | 1.560 |
16/05/2024 | 1.540 | -3.75 % | 0 | 1.670 | 1.740 | 1.200 |
17/05/2024 | 1.820 | +18.18 % | 0 | 1.560 | 1.820 | 1.460 |
20/05/2024 | 1.960 | +3.7 % | 0 | 1.870 | 1.990 | 1.790 |