Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.565 | +3.01 % | 0 | 2.490 | 2.685 | 2.470 |
15/05/2024 | 2.470 | -1.2 % | 0 | 2.610 | 2.725 | 2.470 |
16/05/2024 | 2.460 | -1.99 % | 0 | 2.585 | 2.675 | 2.050 |
17/05/2024 | 2.770 | +12.6 % | 0 | 2.480 | 2.770 | 2.360 |
20/05/2024 | 2.930 | +3.17 % | 0 | 2.835 | 2.930 | 2.745 |