Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.540 | +2.31 % | 0 | 3.455 | 3.655 | 3.430 |
15/05/2024 | 3.445 | -0.72 % | 0 | 3.580 | 3.710 | 3.445 |
16/05/2024 | 3.445 | -1.01 % | 0 | 3.570 | 3.655 | 3.015 |
17/05/2024 | 3.765 | +9.45 % | 0 | 3.465 | 3.765 | 3.345 |
20/05/2024 | 3.925 | +2.21 % | 0 | 3.830 | 3.955 | 3.745 |