| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.27 | +0.23 % | 0 | 15.45 | 15.77 | 14.75 |
| 07/01/2026 | 15.93 | +5.71 % | 0 | 15.29 | 16.19 | 15.29 |
| 08/01/2026 | 15.76 | -1.44 % | 0 | 16.03 | 16.27 | 15.50 |
| 09/01/2026 | 15.73 | -0.22 % | 0 | 15.76 | 16.00 | 15.40 |
| 12/01/2026 | 15.59 | -0.95 % | 0 | 15.75 | 15.90 | 15.30 |