| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.72 | +3.49 % | 0 | 14.98 | 15.98 | 14.76 |
| 24/11/2025 | 15.58 | -0.57 % | 0 | 15.70 | 15.98 | 15.21 |
| 25/11/2025 | 15.54 | +0.16 % | 0 | 15.60 | 15.79 | 15.06 |
| 26/11/2025 | 15.27 | +0.53 % | 0 | 15.07 | 15.47 | 14.49 |
| 27/11/2025 | 15.48 | -0.06 % | 0 | 15.47 | 15.76 | 15.41 |