| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.27 | +0.22 % | 0 | 16.45 | 16.77 | 15.75 |
| 07/01/2026 | 16.93 | +5.32 % | 0 | 16.29 | 17.15 | 16.29 |
| 08/01/2026 | 16.76 | -1.3 % | 0 | 17.03 | 17.27 | 16.50 |
| 09/01/2026 | 16.73 | -0.21 % | 0 | 16.76 | 17.00 | 16.40 |
| 12/01/2026 | 16.59 | -0.9 % | 0 | 16.75 | 16.90 | 16.30 |