| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.08 | -14.48 % | 0 | 5.71 | 5.75 | 5.05 |
| 08/01/2026 | 5.24 | +4.38 % | 0 | 4.96 | 5.35 | 4.90 |
| 09/01/2026 | 5.28 | +0.76 % | 0 | 5.25 | 5.45 | 5.20 |
| 12/01/2026 | 5.41 | +2.85 % | 0 | 5.25 | 5.55 | 5.25 |
| 13/01/2026 | 5.46 | +1.49 % | 0 | 5.33 | 5.46 | 5.22 |