| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.32 | +16.73 % | 0 | 2.62 | 3.39 | 2.62 |
| 24/11/2025 | 3.21 | -2.43 % | 0 | 3.27 | 3.35 | 3.01 |
| 25/11/2025 | 2.89 | -7.23 % | 0 | 3.22 | 3.22 | 2.89 |
| 26/11/2025 | 2.86 | +1.06 % | 0 | 2.68 | 2.88 | 2.28 |
| 27/11/2025 | 3.05 | -1.93 % | 0 | 3.05 | 3.19 | 3.01 |