| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.30 | -11.26 % | 0 | 5.04 | 5.04 | 4.24 |
| 24/11/2025 | 4.44 | +1.83 % | 0 | 4.33 | 4.63 | 4.27 |
| 25/11/2025 | 4.71 | +4.2 % | 0 | 4.43 | 4.75 | 4.43 |
| 26/11/2025 | 4.77 | -1.45 % | 0 | 4.95 | 5.42 | 4.75 |
| 27/11/2025 | 4.54 | +0. % | 0 | 4.55 | 4.60 | 4.40 |