| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.79 | +5.14 % | 0 | 3.49 | 3.85 | 3.49 |
| 21/11/2025 | 3.30 | -14.19 % | 0 | 4.03 | 4.03 | 3.22 |
| 24/11/2025 | 3.44 | +2.38 % | 0 | 3.33 | 3.62 | 3.23 |
| 25/11/2025 | 3.73 | +5.97 % | 0 | 3.43 | 3.75 | 3.40 |
| 26/11/2025 | 3.75 | -2.47 % | 0 | 3.95 | 4.42 | 3.75 |