| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.40 | -8.59 % | 0 | 2.65 | 2.65 | 2.32 |
| 21/11/2025 | 2.85 | +19.25 % | 0 | 2.17 | 2.91 | 2.17 |
| 24/11/2025 | 2.75 | -3. % | 0 | 2.80 | 2.88 | 2.54 |
| 25/11/2025 | 2.42 | -8.68 % | 0 | 2.75 | 2.75 | 2.42 |
| 26/11/2025 | 2.39 | +0.21 % | 0 | 2.21 | 2.41 | 1.81 |