| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.32 | -6.88 % | 0 | 3.61 | 3.61 | 3.27 |
| 21/11/2025 | 3.82 | +15.26 % | 0 | 3.09 | 3.87 | 3.09 |
| 24/11/2025 | 3.69 | -2.25 % | 0 | 3.77 | 3.83 | 3.50 |
| 25/11/2025 | 3.38 | -5.59 % | 0 | 3.71 | 3.71 | 3.37 |
| 26/11/2025 | 3.36 | +1.82 % | 0 | 3.16 | 3.36 | 2.72 |