| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.27 | +0.95 % | 0 | 4.46 | 4.59 | 4.00 |
| 07/01/2026 | 4.94 | +21.25 % | 0 | 4.30 | 4.96 | 4.30 |
| 08/01/2026 | 4.76 | -4.61 % | 0 | 5.04 | 5.12 | 4.67 |
| 09/01/2026 | 4.73 | -0.84 % | 0 | 4.76 | 4.78 | 4.57 |
| 12/01/2026 | 4.60 | -3.16 % | 0 | 4.76 | 4.76 | 4.46 |